Indicators

Amn Healthcare Services Inc (NY: AMN )

59.45 +0.77 (+1.31%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.20	18.68	18.00	18.08	137,700	+0.06(+0.33%)
Nov 27, 2002	17.50	18.56	17.50	18.02	294,200	+0.61(+3.50%)
Nov 26, 2002	17.80	17.93	17.36	17.41	182,100	-0.54(-3.01%)
Nov 25, 2002	18.00	18.05	17.30	17.95	379,400	-0.10(-0.55%)
Nov 22, 2002	18.00	18.23	17.95	18.05	640,600	+0.06(+0.33%)
Nov 21, 2002	18.09	18.57	17.74	17.99	565,000	+0.00(+0.00%)
Nov 20, 2002	17.20	18.00	17.20	17.99	299,600	+0.79(+4.59%)
Nov 19, 2002	16.60	17.42	16.50	17.20	667,400	+0.55(+3.30%)
Nov 18, 2002	17.10	17.19	16.30	16.65	736,600	-0.25(-1.48%)
Nov 15, 2002	17.12	17.48	16.80	16.90	502,500	-0.27(-1.57%)
Nov 14, 2002	16.39	17.50	16.38	17.17	510,900	+0.84(+5.14%)
Nov 13, 2002	15.65	16.41	15.65	16.33	1,127,900	+0.68(+4.35%)
Nov 12, 2002	15.85	15.89	15.50	15.65	664,400	+0.75(+5.03%)
Nov 11, 2002	15.15	15.15	14.80	14.90	382,300	-0.25(-1.65%)
Nov 08, 2002	14.75	15.17	14.57	15.15	487,000	+0.30(+2.02%)
Nov 07, 2002	14.46	14.95	14.21	14.85	685,500	+0.40(+2.77%)
Nov 06, 2002	14.02	14.82	14.00	14.45	530,800	+0.43(+3.07%)
Nov 05, 2002	13.90	14.15	13.65	14.02	1,005,000	+0.02(+0.14%)
Nov 04, 2002	13.80	14.57	13.60	14.00	1,226,800	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.