Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7600 +0.0200 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.310 3.310 3.030 3.030 358,186 -0.31(-9.28%)
Nov 29, 2021 3.500 3.545 3.320 3.340 199,160 -0.17(-4.84%)
Nov 26, 2021 3.450 3.650 3.450 3.510 227,906 +0.00(+0.00%)
Nov 24, 2021 3.510 3.600 3.290 3.510 524,291 -0.57(-13.97%)
Nov 23, 2021 4.240 4.270 4.050 4.080 170,142 -0.16(-3.77%)
Nov 22, 2021 4.130 4.290 4.110 4.240 95,552 +0.13(+3.16%)
Nov 19, 2021 4.340 4.354 4.090 4.110 92,796 -0.16(-3.75%)
Nov 18, 2021 4.500 4.295 4.250 4.270 135,829 -0.22(-4.90%)
Nov 17, 2021 4.540 4.540 4.380 4.490 53,057 -0.05(-1.10%)
Nov 16, 2021 4.660 4.660 4.500 4.540 46,930 -0.09(-1.94%)
Nov 15, 2021 4.700 4.750 4.620 4.630 69,482 +0.00(+0.00%)
Nov 12, 2021 4.560 4.660 4.415 4.630 103,554 +0.17(+3.81%)
Nov 11, 2021 4.670 4.715 4.360 4.460 281,900 -0.13(-2.83%)
Nov 10, 2021 4.840 4.590 79,595 -0.20(-4.18%)
Nov 09, 2021 4.700 4.830 4.610 4.790 156,284 +0.07(+1.48%)
Nov 08, 2021 4.650 4.750 4.630 4.720 37,365 +0.09(+1.94%)
Nov 05, 2021 4.910 4.910 4.550 4.630 87,012 -0.25(-5.12%)
Nov 04, 2021 4.730 4.960 4.730 4.880 170,702 +0.18(+3.83%)
Nov 03, 2021 4.620 4.727 4.560 4.700 48,189 +0.10(+2.17%)
Nov 02, 2021 4.720 4.720 4.480 4.600 88,135 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.