Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.20	74.66	73.20	73.58	105,939	+0.11(+0.14%)
Nov 27, 2019	73.08	73.68	72.93	73.47	124,501	+0.55(+0.75%)
Nov 26, 2019	72.79	73.04	72.33	72.93	129,865	-0.08(-0.11%)
Nov 25, 2019	72.67	73.49	72.36	73.01	121,198	+0.52(+0.71%)
Nov 22, 2019	72.55	73.06	72.21	72.49	116,013	+0.17(+0.23%)
Nov 21, 2019	72.04	72.46	71.29	72.33	172,565	+0.54(+0.75%)
Nov 20, 2019	71.61	72.63	71.41	71.79	173,596	-0.19(-0.26%)
Nov 19, 2019	71.68	72.17	71.24	71.97	128,836	+0.66(+0.93%)
Nov 18, 2019	71.24	71.50	70.50	71.31	76,475	-0.16(-0.22%)
Nov 15, 2019	71.88	72.12	70.82	71.47	107,184	-0.04(-0.05%)
Nov 14, 2019	71.65	72.14	71.37	71.50	87,698	-0.27(-0.38%)
Nov 13, 2019	71.72	72.06	71.28	71.78	143,700	-0.48(-0.66%)
Nov 12, 2019	71.83	72.73	71.54	72.25	133,802	+0.62(+0.86%)
Nov 11, 2019	71.53	72.03	71.27	71.64	99,997	-0.07(-0.10%)
Nov 08, 2019	71.98	72.51	71.49	71.71	163,889	-0.52(-0.72%)
Nov 07, 2019	73.23	73.90	71.62	72.23	299,646	-0.19(-0.27%)
Nov 06, 2019	71.99	72.71	71.58	72.42	149,573	+0.18(+0.26%)
Nov 05, 2019	72.11	72.55	71.34	72.24	171,220	+0.40(+0.55%)
Nov 04, 2019	71.17	72.05	71.17	71.84	144,520	+1.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.