Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.04	65.58	64.46	64.63	110,973	-0.36(-0.56%)
Nov 27, 2015	64.66	65.27	64.30	64.99	43,139	+0.26(+0.41%)
Nov 25, 2015	64.44	64.73	64.73	64.73	77,357	+0.29(+0.45%)
Nov 24, 2015	64.06	64.63	63.46	64.44	89,858	+0.02(+0.04%)
Nov 23, 2015	63.99	64.67	63.99	64.42	118,306	+0.34(+0.53%)
Nov 20, 2015	63.49	64.19	63.02	64.08	179,701	+0.53(+0.84%)
Nov 19, 2015	62.86	63.63	62.71	63.54	210,494	+0.71(+1.13%)
Nov 18, 2015	62.24	63.41	61.90	62.84	171,959	+0.73(+1.18%)
Nov 17, 2015	62.35	63.28	61.79	62.11	209,133	-0.19(-0.30%)
Nov 16, 2015	62.49	62.80	62.15	62.29	167,665	-0.35(-0.56%)
Nov 13, 2015	63.49	63.96	62.48	62.65	104,428	-1.29(-2.02%)
Nov 12, 2015	64.90	64.90	63.81	63.94	107,268	-1.32(-2.03%)
Nov 11, 2015	65.77	65.81	64.92	65.26	93,065	-0.39(-0.59%)
Nov 10, 2015	65.42	65.77	64.78	65.65	74,879	+0.20(+0.30%)
Nov 09, 2015	66.29	66.50	65.12	65.45	123,256	-0.83(-1.25%)
Nov 06, 2015	65.18	67.03	65.01	66.28	156,469	+0.84(+1.29%)
Nov 05, 2015	64.05	65.75	64.05	65.44	65,591	+1.45(+2.27%)
Nov 04, 2015	63.93	64.28	63.54	63.98	75,880	-0.02(-0.04%)
Nov 03, 2015	63.35	64.35	62.92	64.01	120,849	+0.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.