Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.550 +0.110 (+2.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2700 0.2450 0.2600 378,154 +0.00(+0.42%)
Nov 29, 2023 0.2500 0.2824 0.2325 0.2589 755,547 +0.01(+3.60%)
Nov 28, 2023 0.2600 0.2629 0.2425 0.2499 603,883 -0.00(-1.11%)
Nov 27, 2023 0.2900 0.2900 0.2501 0.2527 1,022,632 -0.03(-9.72%)
Nov 24, 2023 0.2700 0.2800 0.2600 0.2799 237,584 +0.01(+3.67%)
Nov 22, 2023 0.2600 0.2750 0.2454 0.2700 229,886 +0.00(+1.50%)
Nov 21, 2023 0.2500 0.2857 0.2313 0.2660 1,329,878 +0.01(+2.35%)
Nov 20, 2023 0.2521 0.2610 0.2380 0.2599 291,324 +0.00(+0.00%)
Nov 17, 2023 0.2400 0.2600 0.2232 0.2599 439,831 +0.02(+10.41%)
Nov 16, 2023 0.2300 0.2400 0.2200 0.2354 261,356 +0.01(+2.35%)
Nov 15, 2023 0.2200 0.2515 0.2200 0.2300 447,151 -0.00(-0.04%)
Nov 14, 2023 0.2400 0.2450 0.2240 0.2301 383,853 -0.02(-7.92%)
Nov 13, 2023 0.2400 0.2599 0.2219 0.2499 984,876 -0.01(-3.36%)
Nov 10, 2023 0.2810 0.2810 0.2260 0.2586 1,123,930 -0.03(-10.74%)
Nov 09, 2023 0.2800 0.2999 0.2510 0.2897 296,582 +0.02(+6.90%)
Nov 08, 2023 0.2800 0.2857 0.2510 0.2710 72,767 -0.00(-0.37%)
Nov 07, 2023 0.2800 0.2800 0.2601 0.2720 76,367 -0.00(-1.16%)
Nov 06, 2023 0.2929 0.2929 0.2710 0.2752 103,354 -0.03(-8.87%)
Nov 03, 2023 0.2800 0.3199 0.2614 0.3020 186,908 +0.01(+4.72%)
Nov 02, 2023 0.2900 0.2900 0.2606 0.2884 247,297 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.