Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.60	14.55	12.75	14.35	36,914	+0.69(+5.05%)
Nov 27, 2009	13.66	14.66	13.57	13.66	6,665	-0.60(-4.21%)
Nov 25, 2009	14.71	14.79	13.77	14.26	21,549	-0.45(-3.06%)
Nov 24, 2009	14.71	15.03	14.20	14.71	13,155	+0.06(+0.41%)
Nov 23, 2009	15.79	15.83	14.34	14.65	42,716	-0.35(-2.33%)
Nov 20, 2009	15.29	15.61	14.16	15.00	21,293	-0.36(-2.34%)
Nov 19, 2009	15.81	15.96	15.12	15.36	11,443	-0.59(-3.70%)
Nov 18, 2009	15.98	16.17	14.74	15.95	4,878	+0.01(+0.06%)
Nov 17, 2009	15.85	16.29	15.78	15.94	11,569	+0.04(+0.25%)
Nov 16, 2009	14.77	16.30	14.77	15.90	45,658	+1.26(+8.61%)
Nov 13, 2009	14.14	15.08	13.81	14.64	13,471	+0.50(+3.54%)
Nov 12, 2009	14.64	15.01	14.14	14.14	14,445	-0.58(-3.94%)
Nov 11, 2009	15.07	15.07	14.49	14.72	6,162	-0.15(-1.01%)
Nov 10, 2009	14.84	15.39	14.50	14.87	18,401	-0.05(-0.34%)
Nov 09, 2009	14.48	15.06	14.25	14.92	21,646	+0.49(+3.40%)
Nov 06, 2009	14.07	14.86	13.89	14.43	5,290	+0.20(+1.41%)
Nov 05, 2009	14.76	14.76	14.05	14.23	7,285	-0.35(-2.40%)
Nov 04, 2009	15.52	15.53	14.42	14.58	11,285	-0.78(-5.08%)
Nov 03, 2009	15.99	16.39	14.98	15.36	5,503	-0.75(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.