Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.26	34.51	34.26	34.48	39,033	+0.14(+0.39%)
Nov 29, 2018	34.15	34.36	34.09	34.34	6,052	+0.15(+0.45%)
Nov 28, 2018	33.60	34.19	33.60	34.19	1,683	+0.80(+2.41%)
Nov 27, 2018	33.23	33.39	33.17	33.39	2,472	+0.27(+0.81%)
Nov 26, 2018	33.12	33.12	33.12	33.12	436	+0.08(+0.23%)
Nov 21, 2018		33.04	33.04	33.04	0	+0.41(+1.24%)
Nov 20, 2018	32.95	33.04	32.64	32.64	39,256	-0.96(-2.85%)
Nov 19, 2018	33.69	33.71	33.42	33.59	9,088	-0.61(-1.78%)
Nov 16, 2018	34.09	34.21	34.09	34.20	4,348	+0.21(+0.62%)
Nov 15, 2018	33.69	34.06	33.69	33.99	3,036	+0.26(+0.78%)
Nov 14, 2018	33.77	33.95	33.73	33.73	1,934	-0.12(-0.35%)
Nov 13, 2018	34.03	34.03	33.84	33.84	1,179	-0.16(-0.48%)
Nov 12, 2018	34.38	34.38	34.01	34.01	516	-0.66(-1.89%)
Nov 09, 2018	34.61	34.66	34.46	34.66	3,727	-0.15(-0.43%)
Nov 08, 2018	35.08	35.08	34.76	34.81	3,255	-0.14(-0.41%)
Nov 07, 2018	34.79	34.96	34.79	34.95	8,943	+1.01(+2.97%)
Nov 05, 2018		33.94	33.94	33.94	0	+0.44(+1.31%)
Nov 02, 2018	33.79	33.79	33.50	33.50	1,035	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.