Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.17	26.17	26.17	26.17	1,158	-0.02(-0.09%)
Nov 29, 2016	26.09	26.22	26.09	26.19	1,481	+0.10(+0.37%)
Nov 28, 2016	26.09	26.09	26.09	26.09	251	+0.00(+0.01%)
Nov 23, 2016		26.09	26.09	26.09	12	+0.08(+0.29%)
Nov 22, 2016	26.02	26.06	26.02	26.02	1,372	+0.02(+0.08%)
Nov 21, 2016	25.96	26.00	25.96	26.00	4,140	+0.11(+0.44%)
Nov 18, 2016	25.97	25.97	25.88	25.88	1,079	-0.06(-0.22%)
Nov 17, 2016	25.82	25.96	25.82	25.94	7,566	+0.08(+0.30%)
Nov 16, 2016	25.82	25.86	25.82	25.86	2,041	+0.11(+0.44%)
Nov 15, 2016	25.75	25.75	25.75	25.75	505	-0.10(-0.40%)
Nov 14, 2016	25.89	25.89	25.85	25.85	319	+0.46(+1.82%)
Nov 09, 2016		25.39	25.39	25.39	0	+0.24(+0.96%)
Nov 07, 2016		25.15	25.15	25.15	60	+0.50(+2.01%)
Nov 04, 2016	24.66	24.66	24.66	24.66	289	-0.05(-0.19%)
Nov 03, 2016	24.70	24.70	24.70	24.70	462	-0.08(-0.33%)
Nov 02, 2016	24.75	24.78	24.75	24.78	513	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.