Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.010 +0.040 (+4.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.920	7.000	6.900	7.000	2,242	+0.06(+0.86%)
Nov 29, 2022	7.010	7.010	6.910	6.940	11,300	-0.06(-0.86%)
Nov 28, 2022	7.150	7.150	6.880	7.000	23,543	-0.15(-2.10%)
Nov 25, 2022	7.150	7.150	7.150	7.150	2,858	-0.04(-0.56%)
Nov 23, 2022	7.150	7.190	7.150	7.190	4,192	-0.01(-0.14%)
Nov 22, 2022	7.240	7.250	7.200	7.200	12,442	-0.04(-0.55%)
Nov 21, 2022	7.250	7.330	7.240	7.240	15,163	+0.00(+0.00%)
Nov 18, 2022	7.100	7.380	7.050	7.240	24,286	+0.22(+3.13%)
Nov 17, 2022	7.100	7.450	7.000	7.020	164,485	-1.48(-17.41%)
Nov 16, 2022	8.250	8.500	8.250	8.500	583	-0.00(-0.00%)
Nov 14, 2022				8.500	89	-0.15(-1.73%)
Nov 10, 2022				8.650	35	-0.70(-7.49%)
Nov 09, 2022	8.420	10.38	8.420	9.350	12,250	+0.33(+3.66%)
Nov 08, 2022	8.190	9.890	8.020	9.020	10,753	+0.73(+8.81%)
Nov 04, 2022				8.290	198	+0.29(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.