Indicators

Air T Inc (NQ: AIRT )

24.75 -0.73 (-2.86%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		16.03	16.03	16.03	195	+0.37(+2.34%)
Nov 29, 2017	15.70	15.87	15.40	15.67	1,876	-0.03(-0.21%)
Nov 28, 2017	15.92	16.13	15.70	15.70	6,631	-0.63(-3.88%)
Nov 27, 2017	14.97	16.37	14.97	16.33	14,937	+1.37(+9.13%)
Nov 24, 2017	14.73	15.00	14.67	14.97	3,604	+0.37(+2.51%)
Nov 22, 2017	14.60	14.65	14.60	14.60	2,185	+0.00(+0.00%)
Nov 21, 2017	14.07	14.60	14.07	14.60	5,073	+0.53(+3.79%)
Nov 20, 2017	14.33	14.53	14.03	14.07	6,991	-0.57(-3.87%)
Nov 17, 2017	14.00	14.63	13.97	14.63	4,123	+0.80(+5.78%)
Nov 16, 2017	13.50	13.97	13.50	13.83	6,592	+0.90(+6.96%)
Nov 15, 2017	12.93	12.93	12.93	12.93	439	-0.05(-0.35%)
Nov 14, 2017	13.33	13.33	12.98	12.98	1,537	-0.35(-2.66%)
Nov 09, 2017		13.33	13.33	13.33	1	+0.13(+1.01%)
Nov 08, 2017	13.20	13.20	13.20	13.20	225	-0.80(-5.71%)
Nov 07, 2017	13.13	14.01	13.13	14.00	9,492	+0.70(+5.26%)
Nov 06, 2017	13.27	13.30	13.27	13.30	300	+0.00(+0.02%)
Nov 03, 2017	13.34	13.38	13.16	13.30	8,113	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.