Indicators

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 26, 2020	0.0250	0.0300	0.0250	0.0300	194,100	+0.01(+50.00%)
Nov 25, 2020	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
Nov 24, 2020	0.0200	0.0200	0.0200	0.0200	12,535	+0.01(+33.33%)
Nov 23, 2020	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Nov 20, 2020	0.0150	0.0200	0.0150	0.0200	223,500	+0.00(+0.00%)
Nov 18, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2020	0.0200	0.0200	0.0200	0.0200	214,000	+0.00(+0.00%)
Nov 16, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 13, 2020	0.0200	0.0200	0.0200	0.0200	10,571	-0.01(-20.00%)
Nov 12, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Nov 10, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2020	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Nov 06, 2020	0.0250	0.0250	0.0200	0.0200	20,000	-0.01(-20.00%)
Nov 05, 2020	0.0250	0.0250	0.0250	0.0250	35,265	+0.00(+0.00%)
Nov 04, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.