Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.660 2.710 2.610 2.650 116,195 -0.01(-0.38%)
Nov 28, 2019 2.600 2.660 2.530 2.660 80,305 +0.00(+0.00%)
Nov 27, 2019 2.600 2.680 2.600 2.660 84,819 +0.05(+1.92%)
Nov 26, 2019 2.740 2.740 2.520 2.610 157,545 -0.04(-1.51%)
Nov 25, 2019 2.690 2.740 2.620 2.650 108,564 -0.07(-2.57%)
Nov 22, 2019 2.870 2.870 2.670 2.720 127,521 -0.08(-2.86%)
Nov 21, 2019 2.730 2.850 2.730 2.800 58,911 +0.05(+1.82%)
Nov 20, 2019 3.070 3.130 2.700 2.750 286,397 -0.25(-8.33%)
Nov 19, 2019 2.850 3.030 2.840 3.000 236,116 +0.18(+6.38%)
Nov 18, 2019 2.730 2.910 2.650 2.820 139,046 +0.10(+3.68%)
Nov 15, 2019 2.750 2.800 2.590 2.720 139,308 +0.24(+9.68%)
Nov 14, 2019 2.780 2.780 2.430 2.480 167,855 -0.24(-8.82%)
Nov 13, 2019 2.910 2.930 2.610 2.720 164,206 -0.12(-4.23%)
Nov 12, 2019 2.610 2.890 2.610 2.840 278,771 +0.39(+15.92%)
Nov 11, 2019 2.590 2.590 2.410 2.450 78,713 -0.09(-3.54%)
Nov 08, 2019 2.550 2.560 2.460 2.540 142,030 -0.01(-0.39%)
Nov 07, 2019 2.690 2.690 2.480 2.550 131,550 -0.14(-5.20%)
Nov 06, 2019 2.780 2.820 2.670 2.690 71,297 -0.04(-1.47%)
Nov 05, 2019 2.790 2.790 2.650 2.730 94,935 -0.02(-0.73%)
Nov 04, 2019 2.590 2.760 2.590 2.750 190,400 +0.18(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.