Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.500	2.500	1.890	1.890	5,345	-0.61(-24.40%)
Nov 29, 2016	1.990	3.320	1.990	2.500	34,340	+0.67(+36.61%)
Nov 28, 2016	1.650	1.830	1.620	1.830	4,108	+0.18(+10.91%)
Nov 25, 2016	1.680	1.680	1.650	1.650	1,500	+0.00(+0.00%)
Nov 23, 2016		1.650	1.650	1.650	37	-0.10(-5.71%)
Nov 22, 2016	1.750	1.750	1.750	1.750	207	-0.05(-2.78%)
Nov 21, 2016	1.800	1.800	1.800	1.800	1,097	-0.02(-1.10%)
Nov 17, 2016		1.820	1.820	1.820	0	+0.03(+1.68%)
Nov 16, 2016	1.750	1.950	1.750	1.790	2,285	-0.01(-0.56%)
Nov 15, 2016	1.800	1.800	1.800	1.800	1,300	+0.05(+2.86%)
Nov 14, 2016	1.880	1.970	1.750	1.750	2,800	+0.00(+0.00%)
Nov 11, 2016	1.860	1.860	1.750	1.750	1,347	+0.05(+2.94%)
Nov 07, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 04, 2016	1.770	1.770	1.700	1.700	3,500	-0.05(-2.86%)
Nov 03, 2016	1.750	1.750	1.750	1.750	200	+0.01(+0.57%)
Nov 02, 2016	1.670	1.740	1.670	1.740	1,500	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.