Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.200	3.200	3.090	3.090	396	+0.06(+1.98%)
Nov 27, 2015	3.090	3.350	3.020	3.030	7,900	+0.03(+1.00%)
Nov 26, 2015	3.010	3.010	3.000	3.000	345	-0.01(-0.33%)
Nov 25, 2015	3.100	3.140	3.010	3.010	1,962	-0.34(-10.15%)
Nov 24, 2015	3.100	3.510	3.100	3.350	4,230	+0.32(+10.56%)
Nov 20, 2015	3.030	3.030	3.030	3.030	328	-0.07(-2.26%)
Nov 19, 2015	3.100	3.100	3.100	3.100	125	+0.09(+2.99%)
Nov 18, 2015	3.150	3.150	3.010	3.010	2,020	-0.04(-1.31%)
Nov 16, 2015		3.050	3.050	3.050	0	-0.16(-4.98%)
Nov 13, 2015	3.220	3.220	3.210	3.210	400	-0.04(-1.23%)
Nov 12, 2015	3.260	3.260	3.250	3.250	0	+0.05(+1.56%)
Nov 11, 2015	3.280	3.280	3.200	3.200	1,300	-0.21(-6.16%)
Nov 10, 2015	3.430	3.430	3.410	3.410	710	-0.09(-2.57%)
Nov 09, 2015	3.350	3.540	3.280	3.500	6,550	+0.14(+4.17%)
Nov 06, 2015	3.360	3.360	3.360	3.360	230	+0.07(+2.13%)
Nov 05, 2015	3.280	3.360	3.280	3.290	1,695	-0.12(-3.52%)
Nov 04, 2015	3.010	3.410	3.010	3.410	765	+0.40(+13.29%)
Nov 03, 2015	3.010	3.010	3.010	3.010	250	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.