Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.540 2.560 2.400 2.490 146,511 -0.01(-0.40%)
Nov 27, 2020 2.330 2.500 2.310 2.500 85,190 +0.20(+8.70%)
Nov 26, 2020 2.170 2.320 2.170 2.300 22,345 +0.10(+4.55%)
Nov 25, 2020 2.230 2.230 2.150 2.200 7,625 +0.00(+0.00%)
Nov 24, 2020 2.120 2.200 2.120 2.200 24,818 +0.00(+0.00%)
Nov 23, 2020 2.230 2.230 2.140 2.200 20,199 +0.00(+0.00%)
Nov 20, 2020 2.210 2.270 2.200 2.200 60,558 -0.07(-3.08%)
Nov 19, 2020 2.250 2.290 2.190 2.270 49,742 +0.01(+0.44%)
Nov 18, 2020 2.250 2.260 2.210 2.260 35,072 +0.01(+0.44%)
Nov 17, 2020 2.320 2.320 2.200 2.250 55,028 -0.02(-0.88%)
Nov 16, 2020 2.400 2.400 2.250 2.270 112,052 -0.13(-5.42%)
Nov 13, 2020 2.340 2.440 2.330 2.400 44,629 +0.06(+2.56%)
Nov 12, 2020 2.330 2.380 2.300 2.340 115,820 +0.02(+0.86%)
Nov 11, 2020 2.170 2.340 2.170 2.320 119,981 +0.15(+6.91%)
Nov 10, 2020 2.190 2.190 2.160 2.170 90,872 -0.03(-1.36%)
Nov 09, 2020 2.190 2.200 2.150 2.200 135,319 +0.01(+0.46%)
Nov 06, 2020 2.180 2.190 2.150 2.190 49,935 +0.03(+1.39%)
Nov 05, 2020 2.150 2.190 2.030 2.160 144,995 +0.02(+0.93%)
Nov 04, 2020 2.060 2.150 2.060 2.140 18,079 +0.09(+4.39%)
Nov 03, 2020 2.080 2.160 2.050 2.050 132,706 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.