Indicators

Finning International (TSX: FTT )

43.03 +0.45 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.01	13.09	12.69	12.99	404,884	-0.01(-0.08%)
Nov 27, 2008	12.59	13.29	12.59	13.00	126,418	+0.24(+1.88%)
Nov 26, 2008	13.37	13.37	12.40	12.76	828,870	-0.64(-4.78%)
Nov 25, 2008	13.99	14.23	13.29	13.40	435,959	-0.36(-2.62%)
Nov 24, 2008	13.20	14.45	13.20	13.76	601,377	-0.06(-0.43%)
Nov 21, 2008	13.07	13.82	12.57	13.82	555,039	+1.25(+9.94%)
Nov 20, 2008	12.15	13.04	12.00	12.57	425,092	-0.25(-1.95%)
Nov 19, 2008	13.20	13.24	12.40	12.82	308,348	-0.34(-2.58%)
Nov 18, 2008	12.52	13.23	12.29	13.16	775,682	+0.66(+5.28%)
Nov 17, 2008	12.34	12.54	12.08	12.50	774,724	+0.40(+3.31%)
Nov 14, 2008	12.50	12.64	11.95	12.10	817,619	-0.40(-3.20%)
Nov 13, 2008	13.07	13.52	12.34	12.50	616,130	-0.56(-4.29%)
Nov 12, 2008	13.25	13.56	13.00	13.06	486,319	-0.19(-1.43%)
Nov 11, 2008	13.58	13.77	12.99	13.25	342,341	-0.39(-2.86%)
Nov 10, 2008	14.00	14.35	13.35	13.64	837,892	-0.22(-1.59%)
Nov 07, 2008	14.63	14.63	13.50	13.86	783,946	-0.34(-2.39%)
Nov 06, 2008	15.40	15.47	14.05	14.20	685,319	-1.31(-8.45%)
Nov 05, 2008	15.92	16.38	15.12	15.51	420,861	-0.31(-1.96%)
Nov 04, 2008	15.69	16.48	15.69	15.82	915,162	+0.52(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.