Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4600 0.4500 0.4600 6,642 +0.01(+2.22%)
Nov 29, 2021 0.5100 0.5100 0.4450 0.4500 58,109 -0.05(-10.00%)
Nov 26, 2021 0.4700 0.5200 0.4700 0.5000 84,825 +0.02(+4.17%)
Nov 25, 2021 0.4850 0.4850 0.4800 0.4800 3,050 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.4950 0.4800 0.4800 10,650 -0.02(-3.03%)
Nov 23, 2021 0.4850 0.5100 0.4850 0.4950 64,602 +0.02(+3.13%)
Nov 22, 2021 0.4500 0.4800 0.4500 0.4800 87,591 +0.04(+9.09%)
Nov 19, 2021 0.4600 0.4600 0.4300 0.4400 91,172 -0.02(-4.35%)
Nov 18, 2021 0.4750 0.4600 0.4600 0.4600 204,267 -0.02(-4.17%)
Nov 17, 2021 0.5100 0.5100 0.4750 0.4800 45,810 -0.03(-5.88%)
Nov 16, 2021 0.4800 0.5100 0.4700 0.5100 112,079 +0.02(+4.08%)
Nov 15, 2021 0.5200 0.5200 0.4800 0.4900 71,776 -0.03(-5.77%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 61,468 -0.03(-5.45%)
Nov 11, 2021 0.5500 0.5500 0.5400 0.5500 5,831 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5700 0.5500 0.5500 4,629 -0.02(-3.51%)
Nov 08, 2021 0.5300 0.5700 0.5300 0.5700 12,013 +0.00(+0.00%)
Nov 05, 2021 0.5800 0.5800 0.5500 0.5700 39,843 -0.02(-3.39%)
Nov 04, 2021 0.5800 0.6100 0.5800 0.5900 46,827 +0.03(+5.36%)
Nov 03, 2021 0.5900 0.5900 0.5600 0.5600 38,416 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5600 0.5600 34,481 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.