Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.090 1.090 1.000 1.030 63,500 +0.00(+0.00%)
Nov 27, 2020 1.050 1.070 1.000 1.030 54,295 -0.04(-3.74%)
Nov 26, 2020 1.120 1.120 1.050 1.070 15,045 -0.02(-1.83%)
Nov 25, 2020 1.120 1.120 1.050 1.090 16,364 -0.01(-0.91%)
Nov 24, 2020 1.150 1.150 1.090 1.100 35,019 -0.05(-4.35%)
Nov 23, 2020 1.150 1.170 1.120 1.150 29,325 -0.01(-0.86%)
Nov 20, 2020 1.170 1.240 1.160 1.160 27,504 -0.02(-1.69%)
Nov 19, 2020 1.200 1.200 1.180 1.180 6,613 -0.02(-1.67%)
Nov 18, 2020 1.220 1.230 1.200 1.200 6,360 +0.00(+0.00%)
Nov 17, 2020 1.200 1.200 1.190 1.200 52,424 +0.02(+1.69%)
Nov 16, 2020 1.210 1.210 1.180 1.180 13,700 +0.00(+0.00%)
Nov 13, 2020 1.180 1.210 1.180 1.180 27,060 -0.01(-0.84%)
Nov 12, 2020 1.180 1.190 1.170 1.190 17,916 +0.02(+1.71%)
Nov 11, 2020 1.180 1.190 1.170 1.170 14,582 -0.04(-3.31%)
Nov 10, 2020 1.180 1.210 1.170 1.210 16,976 +0.04(+3.42%)
Nov 09, 2020 1.170 1.200 1.160 1.170 30,409 -0.03(-2.50%)
Nov 06, 2020 1.200 1.200 1.120 1.200 81,878 +0.01(+0.84%)
Nov 05, 2020 1.180 1.200 1.160 1.190 46,131 +0.02(+1.71%)
Nov 04, 2020 1.140 1.250 1.120 1.170 73,907 +0.02(+1.74%)
Nov 03, 2020 1.120 1.150 1.120 1.150 29,248 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.