Indicators

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5500	0.5700	0.5400	0.5700	26,692	+0.00(+0.00%)
Nov 27, 2014	0.5500	0.5700	0.5500	0.5700	1,858	+0.01(+1.79%)
Nov 26, 2014	0.5500	0.5600	0.5400	0.5600	27,706	+0.00(+0.00%)
Nov 25, 2014	0.5600	0.5800	0.5500	0.5600	11,406	+0.01(+1.82%)
Nov 24, 2014	0.5600	0.5800	0.5500	0.5500	12,686	-0.04(-6.78%)
Nov 21, 2014	0.5700	0.5900	0.5600	0.5900	45,105	+0.03(+5.36%)
Nov 20, 2014	0.5700	0.5900	0.5600	0.5600	27,850	-0.02(-3.45%)
Nov 19, 2014	0.5700	0.5900	0.5700	0.5800	8,580	+0.00(+0.00%)
Nov 18, 2014	0.5900	0.5900	0.5500	0.5800	12,000	-0.01(-1.69%)
Nov 17, 2014	0.5600	0.5900	0.5600	0.5900	2,973	+0.02(+3.51%)
Nov 14, 2014	0.5700	0.5700	0.5700	0.5700	8,060	-0.02(-3.39%)
Nov 13, 2014	0.5900	0.6200	0.5800	0.5900	24,901	+0.00(+0.00%)
Nov 12, 2014	0.6100	0.6100	0.5900	0.5900	5,124	+0.00(+0.00%)
Nov 11, 2014	0.6300	0.6400	0.5900	0.5900	30,654	-0.05(-7.81%)
Nov 10, 2014	0.5900	0.6400	0.5800	0.6400	22,600	+0.04(+6.67%)
Nov 07, 2014	0.6300	0.6300	0.6000	0.6000	8,374	-0.03(-4.76%)
Nov 06, 2014	0.6000	0.6300	0.5900	0.6300	12,130	+0.00(+0.00%)
Nov 05, 2014	0.6200	0.6300	0.5700	0.6300	42,600	+0.01(+1.61%)
Nov 04, 2014	0.6200	0.6200	0.6200	0.6200	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.