Indicators

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5400	0.5500	0.5400	0.5400	25,507	+0.01(+1.89%)
Nov 28, 2013	0.5300	0.5500	0.5300	0.5300	21,900	+0.00(+0.00%)
Nov 27, 2013	0.5500	0.5500	0.5300	0.5300	6,493	+0.01(+1.92%)
Nov 26, 2013	0.5300	0.5300	0.5200	0.5200	8,300	-0.01(-1.89%)
Nov 25, 2013	0.5400	0.5500	0.5300	0.5300	20,420	+0.00(+0.00%)
Nov 22, 2013	0.5300	0.5400	0.5300	0.5300	36,359	-0.01(-1.85%)
Nov 21, 2013	0.5200	0.5600	0.5200	0.5400	43,640	+0.02(+3.85%)
Nov 20, 2013	0.5400	0.5600	0.5200	0.5200	53,411	-0.02(-3.70%)
Nov 19, 2013	0.5600	0.5600	0.5400	0.5400	94,000	-0.02(-3.57%)
Nov 18, 2013	0.5800	0.5800	0.5600	0.5600	27,770	-0.01(-1.75%)
Nov 15, 2013	0.5700	0.5900	0.5600	0.5700	67,905	-0.01(-1.72%)
Nov 14, 2013	0.5800	0.5800	0.5800	0.5800	11,722	-0.02(-3.33%)
Nov 12, 2013	0.5900	0.6000	0.5700	0.6000	87,817	+0.01(+1.69%)
Nov 11, 2013	0.5600	0.5900	0.5600	0.5900	56,877	+0.04(+7.27%)
Nov 08, 2013	0.5600	0.5700	0.5500	0.5500	60,725	-0.01(-1.79%)
Nov 07, 2013	0.5700	0.5700	0.5600	0.5600	31,793	-0.01(-1.75%)
Nov 06, 2013	0.5900	0.5900	0.5500	0.5700	84,730	-0.02(-3.39%)
Nov 05, 2013	0.6300	0.6300	0.5600	0.5900	194,611	-0.03(-4.84%)
Nov 04, 2013	0.5700	0.6800	0.5700	0.6200	907,501	+0.05(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.