Indicators

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.240	2.240	2.020	2.100	30,642	-0.09(-4.11%)
Nov 27, 2008	1.990	2.300	1.950	2.190	83,975	+0.31(+16.49%)
Nov 26, 2008	1.690	1.950	1.680	1.880	146,375	+0.38(+25.33%)
Nov 25, 2008	1.800	1.900	1.500	1.500	128,409	-0.28(-15.73%)
Nov 24, 2008	2.000	2.000	1.530	1.780	144,222	-0.15(-7.77%)
Nov 21, 2008	1.980	2.090	1.910	1.930	98,694	-0.07(-3.50%)
Nov 20, 2008	2.340	2.340	1.920	2.000	134,091	-0.19(-8.68%)
Nov 19, 2008	2.430	2.430	2.170	2.190	87,453	-0.26(-10.61%)
Nov 18, 2008	2.400	2.540	2.310	2.450	78,118	+0.09(+3.81%)
Nov 17, 2008	2.540	2.560	2.320	2.360	93,604	-0.28(-10.61%)
Nov 14, 2008	2.570	2.700	2.500	2.640	29,766	+0.03(+1.15%)
Nov 13, 2008	2.650	2.700	2.450	2.610	74,462	-0.08(-2.97%)
Nov 12, 2008	2.750	2.770	2.500	2.690	105,149	-0.16(-5.61%)
Nov 11, 2008	2.900	2.930	2.750	2.850	32,551	-0.06(-2.06%)
Nov 10, 2008	3.170	3.250	2.800	2.910	68,515	-0.09(-3.00%)
Nov 07, 2008	2.860	3.320	2.860	3.000	51,533	+0.20(+7.14%)
Nov 06, 2008	3.100	3.100	2.770	2.800	135,130	-0.30(-9.68%)
Nov 05, 2008	3.510	3.520	3.020	3.100	241,108	-0.45(-12.68%)
Nov 04, 2008	3.450	3.700	3.360	3.550	228,839	+0.25(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.