Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.500 8.500 8.350 8.400 14,400 -0.10(-1.18%)
Nov 29, 2006 8.680 8.690 8.400 8.500 25,960 +0.20(+2.41%)
Nov 28, 2006 9.000 9.000 8.250 8.300 28,551 -0.65(-7.26%)
Nov 27, 2006 9.000 9.240 8.900 8.950 54,404 +0.15(+1.70%)
Nov 24, 2006 8.250 9.100 8.200 8.800 67,449 +0.50(+6.02%)
Nov 22, 2006 7.400 8.300 7.400 8.300 69,786 +0.80(+10.67%)
Nov 21, 2006 7.280 7.500 7.250 7.500 59,800 +0.25(+3.45%)
Nov 20, 2006 7.160 7.470 7.160 7.250 42,939 +0.15(+2.11%)
Nov 17, 2006 7.010 7.100 7.000 7.100 12,050 +0.00(+0.00%)
Nov 16, 2006 7.000 7.100 6.950 7.100 9,200 +0.10(+1.43%)
Nov 15, 2006 7.000 7.000 6.850 7.000 16,444 -0.14(-1.96%)
Nov 14, 2006 7.150 7.150 7.000 7.140 10,337 +0.09(+1.28%)
Nov 13, 2006 6.850 7.100 6.850 7.050 14,251 -0.05(-0.70%)
Nov 10, 2006 6.740 7.100 6.740 7.100 28,950 +0.07(+1.00%)
Nov 09, 2006 7.000 7.150 6.740 7.030 12,000 -0.12(-1.68%)
Nov 08, 2006 7.050 7.150 6.960 7.150 27,300 +0.10(+1.42%)
Nov 07, 2006 7.000 7.050 7.000 7.050 24,060 +0.05(+0.71%)
Nov 06, 2006 7.000 7.180 7.000 7.000 35,800 -0.18(-2.51%)
Nov 03, 2006 6.960 7.180 6.960 7.180 24,135 +0.23(+3.31%)
Nov 02, 2006 7.150 7.150 6.900 6.950 10,300 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.