Skip to main content

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.429 6.770 6.312 6.690 15,655,763 +0.20(+3.03%)
Nov 29, 2006 6.403 6.572 6.403 6.494 6,223,710 +0.13(+2.00%)
Nov 28, 2006 6.345 6.420 6.293 6.366 7,801,546 -0.02(-0.24%)
Nov 27, 2006 6.457 6.494 6.364 6.381 4,993,547 -0.10(-1.50%)
Nov 24, 2006 6.548 6.569 6.461 6.479 1,256,661 -0.10(-1.45%)
Nov 22, 2006 6.613 6.643 6.507 6.574 3,439,706 -0.01(-0.16%)
Nov 21, 2006 6.530 6.671 6.509 6.585 4,578,317 +0.03(+0.46%)
Nov 20, 2006 6.524 6.615 6.511 6.554 4,959,851 -0.02(-0.30%)
Nov 17, 2006 6.680 6.708 6.522 6.574 7,587,593 -0.12(-1.74%)
Nov 16, 2006 6.773 6.811 6.600 6.690 6,513,090 -0.04(-0.64%)
Nov 15, 2006 6.587 6.874 6.561 6.734 13,619,561 +0.18(+2.81%)
Nov 14, 2006 6.706 6.783 6.399 6.550 14,767,364 -0.19(-2.79%)
Nov 13, 2006 6.783 6.788 6.673 6.738 7,554,517 -0.05(-0.67%)
Nov 10, 2006 6.719 6.820 6.665 6.783 4,583,854 +0.08(+1.23%)
Nov 09, 2006 6.645 6.747 6.637 6.701 3,062,840 -0.08(-1.15%)
Nov 08, 2006 6.677 6.811 6.600 6.779 4,571,503 +0.05(+0.67%)
Nov 07, 2006 6.725 6.768 6.669 6.734 6,251,790 -0.03(-0.38%)
Nov 06, 2006 6.656 6.837 6.647 6.760 8,690,390 +0.11(+1.62%)
Nov 03, 2006 6.636 6.680 6.470 6.652 8,732,768 +0.06(+0.85%)
Nov 02, 2006 6.193 6.684 6.182 6.595 16,254,673 +0.42(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.