Skip to main content

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.429 6.770 6.312 6.690 15,656,507 +0.20(+3.03%)
Nov 29, 2006 6.403 6.571 6.403 6.493 6,224,006 +0.13(+2.00%)
Nov 28, 2006 6.344 6.420 6.292 6.366 7,801,916 -0.02(-0.24%)
Nov 27, 2006 6.457 6.493 6.364 6.381 4,993,784 -0.10(-1.50%)
Nov 24, 2006 6.547 6.569 6.461 6.478 1,256,721 -0.10(-1.45%)
Nov 22, 2006 6.612 6.643 6.506 6.573 3,439,870 -0.01(-0.16%)
Nov 21, 2006 6.530 6.671 6.509 6.584 4,578,535 +0.03(+0.46%)
Nov 20, 2006 6.524 6.614 6.511 6.554 4,960,086 -0.02(-0.30%)
Nov 17, 2006 6.679 6.707 6.522 6.573 7,587,954 -0.12(-1.74%)
Nov 16, 2006 6.772 6.811 6.599 6.690 6,513,399 -0.04(-0.64%)
Nov 15, 2006 6.586 6.874 6.560 6.733 13,620,208 +0.18(+2.81%)
Nov 14, 2006 6.705 6.783 6.398 6.550 14,768,065 -0.19(-2.79%)
Nov 13, 2006 6.783 6.787 6.673 6.738 7,554,876 -0.05(-0.67%)
Nov 10, 2006 6.718 6.820 6.664 6.783 4,584,072 +0.08(+1.23%)
Nov 09, 2006 6.645 6.746 6.636 6.701 3,062,986 -0.08(-1.15%)
Nov 08, 2006 6.677 6.811 6.599 6.779 4,571,720 +0.05(+0.67%)
Nov 07, 2006 6.725 6.768 6.669 6.733 6,252,087 -0.03(-0.38%)
Nov 06, 2006 6.656 6.837 6.647 6.759 8,690,802 +0.11(+1.62%)
Nov 03, 2006 6.636 6.679 6.470 6.651 8,733,183 +0.06(+0.85%)
Nov 02, 2006 6.193 6.684 6.182 6.595 16,255,445 +0.42(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.