Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.982 4.029 3.916 3.916 4,487 +0.01(+0.24%)
Nov 29, 2017 3.945 4.085 3.879 3.907 16,350 -0.07(-1.65%)
Nov 28, 2017 3.888 4.057 3.879 3.973 10,443 +0.07(+1.68%)
Nov 27, 2017 3.879 3.935 3.818 3.907 16,634 -0.03(-0.72%)
Nov 24, 2017 3.932 3.945 3.813 3.935 15,850 +0.04(+0.96%)
Nov 22, 2017 3.907 4.010 3.766 3.898 15,061 -0.01(-0.24%)
Nov 21, 2017 3.973 3.982 3.898 3.907 3,873 -0.07(-1.65%)
Nov 20, 2017 4.020 4.020 3.954 3.973 6,041 -0.06(-1.44%)
Nov 17, 2017 4.114 4.170 3.935 4.031 26,390 -0.08(-2.01%)
Nov 16, 2017 3.954 4.142 3.945 4.114 28,858 +0.21(+5.29%)
Nov 15, 2017 3.945 4.132 3.757 3.907 54,856 -0.01(-0.24%)
Nov 14, 2017 4.095 4.217 3.832 3.916 114,188 -0.22(-5.23%)
Nov 13, 2017 4.179 4.179 4.048 4.132 25,586 -0.12(-2.87%)
Nov 10, 2017 4.207 4.254 4.207 4.254 5,339 +0.03(+0.67%)
Nov 09, 2017 4.264 4.286 4.189 4.226 11,231 +0.00(+0.00%)
Nov 08, 2017 4.226 4.264 4.142 4.226 8,441 +0.00(+0.00%)
Nov 07, 2017 4.175 4.231 4.116 4.226 2,509 -0.08(-1.95%)
Nov 06, 2017 4.254 4.311 4.135 4.311 12,350 +0.12(+2.91%)
Nov 03, 2017 4.226 4.241 3.973 4.189 20,016 -0.01(-0.22%)
Nov 02, 2017 4.226 4.273 3.907 4.198 24,368 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.