Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.578 3.578 3.244 3.369 54,390 -0.18(-5.09%)
Nov 29, 2016 3.429 3.578 3.427 3.550 20,395 +0.16(+4.64%)
Nov 28, 2016 3.429 3.429 3.383 3.392 31,252 -0.10(-2.92%)
Nov 25, 2016 3.355 3.578 3.355 3.494 41,680 +0.13(+3.75%)
Nov 23, 2016 3.368 3.368 3.368 0 +0.18(+5.63%)
Nov 22, 2016 3.133 3.280 3.133 3.188 6,617 +0.05(+1.47%)
Nov 21, 2016 3.235 3.410 3.077 3.142 37,395 -0.03(-0.88%)
Nov 18, 2016 3.327 3.327 3.096 3.170 46,475 -0.13(-3.93%)
Nov 17, 2016 3.253 3.340 3.179 3.299 33,734 +0.01(+0.28%)
Nov 16, 2016 3.383 3.476 3.133 3.290 145,458 -0.13(-3.79%)
Nov 15, 2016 3.642 3.920 3.305 3.420 142,286 -0.22(-6.11%)
Nov 14, 2016 3.290 3.652 2.929 3.642 1,288,582 +0.98(+36.93%)
Nov 11, 2016 2.539 2.669 2.521 2.660 10,366 +0.12(+4.74%)
Nov 10, 2016 2.641 2.641 2.521 2.539 16,508 +0.00(+0.00%)
Nov 09, 2016 2.465 2.539 2.463 2.539 11,886 +0.05(+1.86%)
Nov 08, 2016 2.484 2.530 2.447 2.493 30,050 -0.01(-0.37%)
Nov 07, 2016 2.521 2.576 2.502 2.502 10,511 -0.05(-1.81%)
Nov 04, 2016 2.475 2.549 2.467 2.549 22,369 +0.07(+2.99%)
Nov 03, 2016 2.456 2.521 2.456 2.475 11,280 -0.03(-1.11%)
Nov 02, 2016 2.530 2.530 2.495 2.502 9,738 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.