Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.236	3.344	3.236	3.291	14,967	+0.02(+0.56%)
Nov 26, 2014	3.218	3.272	3.272	3.272	8,739	+0.00(+0.00%)
Nov 25, 2014	3.135	3.272	3.135	3.272	15,973	+0.12(+3.72%)
Nov 24, 2014	3.191	3.191	3.100	3.155	5,743	+0.01(+0.28%)
Nov 21, 2014	3.191	3.200	3.137	3.146	2,266	-0.04(-1.13%)
Nov 20, 2014	3.182	3.227	3.164	3.182	3,594	+0.02(+0.57%)
Nov 19, 2014	3.110	3.200	3.110	3.164	1,792	+0.01(+0.29%)
Nov 18, 2014	3.159	3.232	3.146	3.155	11,571	+0.03(+0.87%)
Nov 17, 2014	3.354	3.354	3.059	3.128	18,754	-0.20(-5.98%)
Nov 14, 2014	3.164	3.381	3.164	3.326	27,822	+0.25(+8.23%)
Nov 13, 2014	3.191	3.245	3.073	3.073	6,378	-0.12(-3.68%)
Nov 12, 2014	3.158	3.227	3.158	3.191	2,771	+0.06(+2.02%)
Nov 11, 2014	2.938	3.191	2.766	3.128	94,938	+0.14(+4.85%)
Nov 10, 2014	3.146	3.146	2.947	2.983	24,075	-0.16(-5.17%)
Nov 07, 2014	3.055	3.272	3.037	3.146	5,709	+0.03(+0.87%)
Nov 06, 2014	3.173	3.173	3.064	3.119	16,843	-0.08(-2.54%)
Nov 05, 2014	3.317	3.317	3.110	3.200	15,599	-0.12(-3.54%)
Nov 04, 2014	3.363	3.435	3.218	3.317	7,157	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.