Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.091	2.100	1.957	2.065	93,666	+0.19(+10.02%)
Nov 29, 2012	1.770	2.091	1.770	1.877	156,626	+0.19(+11.05%)
Nov 28, 2012	1.726	1.726	1.690	1.690	14,859	-0.04(-2.06%)
Nov 27, 2012	1.628	1.726	1.619	1.726	10,477	+0.08(+4.95%)
Nov 26, 2012	1.726	1.726	1.628	1.644	5,002	-0.08(-4.72%)
Nov 23, 2012	1.717	1.735	1.699	1.726	2,810	+0.08(+4.87%)
Nov 21, 2012	1.628	1.726	1.628	1.646	1,236	-0.06(-3.65%)
Nov 20, 2012	1.699	1.744	1.628	1.708	3,990	-0.03(-1.54%)
Nov 16, 2012	1.610	1.735	1.735	1.735	20,458	-0.01(-0.51%)
Nov 15, 2012	1.610	1.744	1.610	1.744	2,647	+0.02(+1.03%)
Nov 14, 2012	1.655	1.726	1.655	1.726	3,209	-0.03(-1.52%)
Nov 13, 2012	1.752	1.753	1.619	1.753	1,796	+0.12(+7.65%)
Nov 12, 2012	1.673	1.673	1.628	1.628	2,961	-0.04(-2.14%)
Nov 09, 2012	1.726	1.726	1.646	1.664	6,424	-0.04(-2.60%)
Nov 08, 2012	1.708	1.708	1.708	1.708	160	-0.05(-3.03%)
Nov 07, 2012	1.761	1.761	1.761	1.761	1,107	+0.05(+3.13%)
Nov 06, 2012	1.708	1.708	1.699	1.708	5,030	+0.01(+0.52%)
Nov 05, 2012	1.699	1.699	1.699	1.699	861	-0.04(-2.05%)
Nov 02, 2012	1.735	1.735	1.708	1.735	7,868	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.