Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.7384 0.7408 0.6672 0.6850 15,062 -0.05(-7.23%)
Nov 29, 2005 0.7562 0.7740 0.7206 0.7384 5,226 -0.02(-2.35%)
Nov 28, 2005 0.7206 0.7562 0.6316 0.7562 25,121 -0.01(-1.16%)
Nov 25, 2005 0.7651 0.7651 0.7651 0.7651 899 +0.00(+0.00%)
Nov 23, 2005 0.7651 0.7651 0.7651 0.7651 9,104 +0.01(+1.18%)
Nov 22, 2005 0.7651 0.7651 0.7562 0.7562 1,573 -0.03(-3.41%)
Nov 21, 2005 0.7740 0.8096 0.7660 0.7829 15,603 +0.02(+2.33%)
Nov 18, 2005 0.7117 0.7651 0.7081 0.7651 10,341 +0.06(+8.86%)
Nov 17, 2005 0.6761 0.7206 0.6494 0.7028 32,935 +0.03(+3.95%)
Nov 16, 2005 0.7829 0.7918 0.6494 0.6761 114,162 -0.12(-15.56%)
Nov 15, 2005 0.8629 0.8718 0.8007 0.8007 33,047 -0.07(-8.16%)
Nov 14, 2005 0.8985 0.9430 0.8629 0.8718 51,257 -0.04(-4.85%)
Nov 11, 2005 0.9163 0.9163 0.8985 0.9163 6,474 +0.00(+0.00%)
Nov 10, 2005 0.9430 0.9519 0.9074 0.9163 26,230 -0.06(-6.36%)
Nov 09, 2005 1.130 1.130 0.9697 0.9786 62,974 -0.12(-10.57%)
Nov 08, 2005 0.9519 1.219 0.8807 1.094 233,902 +0.21(+24.24%)
Nov 07, 2005 0.9163 0.9252 0.8807 0.8807 16,972 -0.04(-3.88%)
Nov 04, 2005 0.9519 0.9519 0.8896 0.9163 8,992 -0.06(-6.36%)
Nov 03, 2005 0.9786 0.9786 0.9786 0.9786 5,507 +0.04(+3.77%)
Nov 02, 2005 0.9341 0.9697 0.9252 0.9430 5,901 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.