Indicators

First Merchants Corp (NQ: FRME )

31.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.32	16.75	16.32	16.57	9,040	-0.18(-1.10%)
Nov 27, 2002	16.11	16.75	16.11	16.75	16,244	+0.64(+3.95%)
Nov 26, 2002	16.37	16.42	15.79	16.11	25,002	-0.17(-1.04%)
Nov 25, 2002	16.00	16.57	15.79	16.28	11,300	+0.12(+0.74%)
Nov 22, 2002	16.15	16.57	15.99	16.16	15,679	+0.07(+0.44%)
Nov 21, 2002	15.93	16.20	15.86	16.09	14,125	-0.05(-0.31%)
Nov 20, 2002	15.86	16.14	15.86	16.14	20,623	+0.29(+1.83%)
Nov 19, 2002	16.42	16.44	15.79	15.85	29,381	-0.39(-2.40%)
Nov 18, 2002	16.28	16.42	16.15	16.24	14,832	+0.13(+0.84%)
Nov 15, 2002	16.17	16.76	15.93	16.11	23,731	-0.53(-3.19%)
Nov 14, 2002	15.64	16.70	15.57	16.64	73,595	+0.97(+6.19%)
Nov 13, 2002	15.62	15.86	15.45	15.67	28,816	-0.01(-0.05%)
Nov 12, 2002	15.68	15.75	15.43	15.67	18,504	+0.24(+1.56%)
Nov 11, 2002	15.43	15.74	15.43	15.43	24,155	-0.07(-0.46%)
Nov 08, 2002	15.43	15.70	15.40	15.50	35,455	+0.03(+0.18%)
Nov 07, 2002	16.28	16.28	15.33	15.48	39,834	-0.45(-2.84%)
Nov 06, 2002	16.26	16.32	15.86	15.93	30,370	-0.35(-2.17%)
Nov 05, 2002	16.35	16.35	16.11	16.28	11,159	-0.10(-0.60%)
Nov 04, 2002	16.69	16.69	16.24	16.38	24,861	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.