Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

20.83 -0.09 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.339 3.339 3.223 3.292 8,618 -0.04(-1.32%)
Nov 29, 2005 3.229 3.336 3.229 3.336 12,605 +0.11(+3.32%)
Nov 28, 2005 3.339 3.339 3.119 3.229 13,100 -0.00(-0.00%)
Nov 25, 2005 3.330 3.330 3.056 3.229 9,167 -0.03(-0.80%)
Nov 23, 2005 3.182 3.387 3.182 3.255 11,392 -0.04(-1.18%)
Nov 22, 2005 3.380 3.395 3.150 3.294 18,258 -0.16(-4.52%)
Nov 21, 2005 3.031 3.462 3.009 3.450 106,675 +0.43(+14.06%)
Nov 18, 2005 2.946 3.024 2.946 3.024 11,091 +0.04(+1.37%)
Nov 17, 2005 2.993 2.993 2.946 2.983 11,265 -0.03(-0.84%)
Nov 16, 2005 2.952 3.078 2.946 3.009 11,471 -0.03(-1.04%)
Nov 15, 2005 3.040 3.116 3.040 3.040 19,344 +0.02(+0.52%)
Nov 14, 2005 3.024 3.025 3.024 3.024 8,253 -0.05(-1.74%)
Nov 11, 2005 3.024 3.089 3.024 3.078 6,796 -0.01(-0.36%)
Nov 10, 2005 3.125 3.125 2.946 3.089 15,966 +0.04(+1.19%)
Nov 09, 2005 3.119 3.119 3.049 3.053 11,446 +0.02(+0.63%)
Nov 08, 2005 3.119 3.141 2.961 3.033 31,946 +0.07(+2.43%)
Nov 07, 2005 2.946 2.999 2.946 2.962 5,745 -0.04(-1.41%)
Nov 04, 2005 2.949 3.024 2.949 3.004 7,770 -0.06(-2.10%)
Nov 03, 2005 2.914 3.084 2.914 3.068 11,608 +0.09(+3.03%)
Nov 02, 2005 3.112 3.112 2.898 2.978 4,863 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.