Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.731 5.800 5.684 5.735 442,388 +0.04(+0.77%)
Nov 29, 2007 5.684 5.824 5.661 5.691 636,725 -0.00(-0.03%)
Nov 28, 2007 5.672 5.744 5.643 5.693 879,887 +0.03(+0.48%)
Nov 27, 2007 5.702 5.744 5.639 5.666 171,049 -0.03(-0.58%)
Nov 26, 2007 5.718 5.776 5.687 5.699 343,849 -0.01(-0.11%)
Nov 23, 2007 5.608 5.729 5.608 5.705 84,861 +0.11(+1.97%)
Nov 21, 2007 5.640 5.744 5.589 5.595 320,561 -0.16(-2.85%)
Nov 20, 2007 5.718 5.801 5.717 5.759 405,389 +0.04(+0.74%)
Nov 19, 2007 5.732 5.798 5.616 5.717 759,268 -0.03(-0.47%)
Nov 16, 2007 5.931 6.019 5.655 5.744 901,305 -0.20(-3.30%)
Nov 15, 2007 6.121 6.121 5.847 5.940 895,806 -0.06(-0.98%)
Nov 14, 2007 6.121 6.121 5.902 5.999 749,597 -0.04(-0.60%)
Nov 13, 2007 6.163 6.193 5.847 6.035 968,404 -0.10(-1.57%)
Nov 12, 2007 5.925 6.171 5.826 6.132 1,130,300 +0.14(+2.37%)
Nov 09, 2007 5.860 6.026 5.768 5.990 1,074,610 +0.05(+0.79%)
Nov 08, 2007 5.835 5.943 5.709 5.943 1,263,701 +0.16(+2.74%)
Nov 07, 2007 5.507 5.835 5.403 5.785 774,882 +0.24(+4.32%)
Nov 06, 2007 5.500 5.574 5.468 5.545 345,720 +0.05(+0.88%)
Nov 05, 2007 5.553 5.619 5.390 5.497 698,431 -0.21(-3.60%)
Nov 02, 2007 5.785 5.789 5.666 5.702 222,693 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.