Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.21	125.59	122.23	124.18	2,139,355	-1.45(-1.15%)
Nov 27, 2020	125.28	127.97	124.50	125.63	1,395,296	-0.85(-0.67%)
Nov 25, 2020	127.11	127.49	125.05	126.48	2,131,716	-1.65(-1.29%)
Nov 24, 2020	123.61	128.56	122.70	128.13	5,420,422	+7.65(+6.35%)
Nov 23, 2020	118.38	120.80	118.01	120.48	2,230,589	+3.73(+3.19%)
Nov 20, 2020	118.09	119.32	116.68	116.75	5,406,785	-1.79(-1.51%)
Nov 19, 2020	117.80	119.13	117.00	118.54	2,077,067	+0.75(+0.64%)
Nov 18, 2020	119.67	121.58	117.67	117.79	2,420,458	-2.39(-1.99%)
Nov 17, 2020	121.01	121.04	117.81	120.18	2,986,755	-0.96(-0.79%)
Nov 16, 2020	123.03	123.03	119.07	121.14	4,695,187	+3.68(+3.13%)
Nov 13, 2020	113.84	117.58	113.20	117.45	2,866,911	+4.56(+4.04%)
Nov 12, 2020	112.17	113.84	109.50	112.89	3,181,389	-1.03(-0.90%)
Nov 11, 2020	115.05	115.69	112.63	113.92	3,925,448	-2.05(-1.76%)
Nov 10, 2020	114.71	117.26	113.46	115.97	4,985,123	+0.18(+0.15%)
Nov 09, 2020	120.44	129.10	111.19	115.79	14,516,787	+14.10(+13.87%)
Nov 06, 2020	99.84	102.43	99.35	101.69	4,258,223	+2.92(+2.95%)
Nov 05, 2020	96.64	100.71	96.05	98.77	3,647,317	+2.81(+2.93%)
Nov 04, 2020	95.35	98.43	93.11	95.96	3,342,878	+1.91(+2.03%)
Nov 03, 2020	92.26	95.13	91.90	94.05	2,712,754	+3.12(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.