Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.78	72.58	71.62	72.20	1,070,722	+1.20(+1.69%)
Nov 26, 2014	70.39	71.00	71.00	71.00	1,103,183	+0.40(+0.57%)
Nov 25, 2014	70.58	70.83	70.05	70.60	5,181,488	+0.06(+0.09%)
Nov 24, 2014	70.07	70.77	70.07	70.53	2,283,540	+0.91(+1.30%)
Nov 21, 2014	70.38	70.60	69.56	69.62	2,413,181	+0.08(+0.12%)
Nov 20, 2014	69.98	70.02	69.04	69.54	2,536,931	-0.45(-0.64%)
Nov 19, 2014	70.54	70.88	69.93	69.99	1,946,171	-0.51(-0.73%)
Nov 18, 2014	70.46	70.76	70.11	70.50	2,665,930	-0.21(-0.30%)
Nov 17, 2014	70.65	71.24	70.35	70.71	2,747,457	-0.72(-1.01%)
Nov 14, 2014	71.56	71.83	71.21	71.44	1,589,675	-0.12(-0.17%)
Nov 13, 2014	70.91	71.70	70.86	71.56	1,575,017	+0.72(+1.02%)
Nov 12, 2014	70.17	71.02	69.99	70.83	1,439,676	+0.15(+0.21%)
Nov 11, 2014	70.38	70.82	70.16	70.69	1,596,564	+0.53(+0.76%)
Nov 10, 2014	69.20	70.25	69.03	70.16	1,565,606	+0.97(+1.40%)
Nov 07, 2014	69.03	69.23	68.69	69.18	1,967,814	+0.23(+0.33%)
Nov 06, 2014	68.79	69.04	68.21	68.96	2,544,585	+0.32(+0.47%)
Nov 05, 2014	68.90	68.91	67.75	68.63	3,390,322	+0.30(+0.44%)
Nov 04, 2014	69.09	69.27	68.10	68.33	3,705,496	-1.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.