Indicators

Henryschein Dental Company (NQ: HSIC )

71.88 -0.50 (-0.69%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.341	8.475	8.275	8.345	1,526,430	+0.01(+0.14%)
Nov 27, 2002	8.098	8.371	8.029	8.333	3,989,220	+0.28(+3.51%)
Nov 26, 2002	8.127	8.388	8.045	8.051	5,658,960	-0.09(-1.13%)
Nov 25, 2002	8.488	8.535	7.941	8.143	9,304,950	-0.41(-4.75%)
Nov 22, 2002	8.937	8.951	8.347	8.549	6,392,850	-0.40(-4.49%)
Nov 21, 2002	9.498	9.537	8.531	8.951	10,528,950	-0.69(-7.14%)
Nov 20, 2002	9.471	9.676	9.471	9.639	1,510,620	+0.16(+1.74%)
Nov 19, 2002	9.696	9.696	9.294	9.475	3,374,670	-0.26(-2.68%)
Nov 18, 2002	9.890	9.974	9.651	9.735	1,023,060	-0.11(-1.14%)
Nov 15, 2002	9.676	10.00	9.676	9.847	1,891,080	+0.09(+0.94%)
Nov 14, 2002	9.645	9.759	9.588	9.755	2,173,110	+0.09(+0.91%)
Nov 13, 2002	9.375	9.669	9.363	9.667	3,221,670	+0.24(+2.54%)
Nov 12, 2002	9.118	9.533	9.098	9.427	2,924,850	+0.29(+3.22%)
Nov 11, 2002	9.233	9.300	9.086	9.133	2,353,140	-0.17(-1.79%)
Nov 08, 2002	9.559	9.647	9.235	9.300	3,117,120	-0.26(-2.77%)
Nov 07, 2002	9.441	9.567	9.206	9.565	4,065,210	+0.04(+0.43%)
Nov 06, 2002	9.163	9.588	9.141	9.523	4,058,580	+0.42(+4.61%)
Nov 05, 2002	10.02	10.09	8.892	9.104	11,025,690	-0.59(-6.11%)
Nov 04, 2002	10.14	10.17	9.696	9.696	3,312,450	-0.49(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.