Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.529	8.159	7.189	7.318	2,085,447	-0.04(-0.55%)
Nov 27, 2009	6.938	7.521	6.615	7.359	650,123	+0.36(+5.20%)
Nov 25, 2009	6.858	7.359	6.712	6.995	1,536,156	+0.20(+2.98%)
Nov 24, 2009	6.227	6.987	5.920	6.793	1,281,328	+0.66(+10.67%)
Nov 23, 2009	5.919	6.243	5.839	6.138	826,417	+0.32(+5.42%)
Nov 20, 2009	5.491	5.928	5.467	5.822	1,014,788	+0.29(+5.26%)
Nov 19, 2009	5.620	5.669	5.459	5.531	221,305	-0.12(-2.15%)
Nov 18, 2009	5.733	5.822	5.612	5.653	223,642	-0.09(-1.55%)
Nov 17, 2009	5.944	5.944	5.539	5.742	249,116	-0.11(-1.80%)
Nov 16, 2009	5.547	5.903	5.547	5.847	281,208	+0.32(+5.70%)
Nov 13, 2009	5.531	5.572	5.426	5.531	151,167	+0.01(+0.15%)
Nov 12, 2009	5.766	5.822	5.507	5.523	220,662	-0.22(-3.80%)
Nov 11, 2009	5.847	5.863	5.531	5.742	242,639	+0.13(+2.31%)
Nov 10, 2009	5.685	5.806	5.515	5.612	327,251	+0.04(+0.73%)
Nov 09, 2009	5.693	5.758	5.467	5.572	290,344	-0.07(-1.29%)
Nov 06, 2009	5.822	5.903	5.418	5.645	266,143	-0.07(-1.27%)
Nov 05, 2009	5.442	5.758	5.313	5.717	315,785	+0.37(+6.96%)
Nov 04, 2009	5.216	5.806	5.216	5.345	457,662	+0.15(+2.96%)
Nov 03, 2009	5.046	5.200	5.014	5.192	186,855	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.