Indicators

Stericycle (NQ: SRCL )

44.75 -0.18 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.438	8.475	8.248	8.330	315,200	-0.15(-1.80%)
Nov 27, 2002	8.357	8.498	8.252	8.482	639,600	+0.15(+1.77%)
Nov 26, 2002	8.595	8.715	8.248	8.335	1,420,000	-0.26(-3.03%)
Nov 25, 2002	8.527	8.695	8.525	8.595	1,241,600	+0.07(+0.79%)
Nov 22, 2002	8.625	8.725	8.375	8.527	853,000	-0.13(-1.47%)
Nov 21, 2002	8.600	8.775	8.515	8.655	1,079,800	+0.09(+1.11%)
Nov 20, 2002	8.352	8.602	8.283	8.560	751,200	+0.25(+2.98%)
Nov 19, 2002	8.335	8.473	8.100	8.312	806,600	+0.04(+0.42%)
Nov 18, 2002	8.602	8.637	8.210	8.277	1,808,200	-0.32(-3.78%)
Nov 15, 2002	8.640	8.738	8.488	8.602	2,942,200	-0.16(-1.83%)
Nov 14, 2002	9.053	9.238	8.727	8.762	1,250,000	-0.39(-4.21%)
Nov 13, 2002	9.148	9.193	8.912	9.148	798,200	-0.00(-0.03%)
Nov 12, 2002	9.135	9.312	9.033	9.150	925,400	+0.00(+0.03%)
Nov 11, 2002	9.010	9.185	8.965	9.148	837,600	+0.15(+1.64%)
Nov 08, 2002	8.707	9.095	8.665	9.000	870,400	+0.27(+3.03%)
Nov 07, 2002	8.810	8.816	8.643	8.735	1,348,600	-0.08(-0.88%)
Nov 06, 2002	9.125	9.125	8.793	8.812	1,483,400	-0.30(-3.35%)
Nov 05, 2002	9.245	9.262	9.012	9.117	879,000	-0.14(-1.54%)
Nov 04, 2002	9.287	9.560	9.220	9.260	1,073,800	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.