Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.088 7.303 7.016 7.079 12,399 -0.05(-0.75%)
Nov 29, 2021 7.213 7.359 7.097 7.133 39,795 -0.03(-0.38%)
Nov 26, 2021 7.258 7.258 7.088 7.160 16,631 -0.04(-0.50%)
Nov 24, 2021 7.186 7.294 7.088 7.195 35,820 -0.04(-0.50%)
Nov 23, 2021 7.321 7.432 7.186 7.231 29,377 -0.16(-2.18%)
Nov 22, 2021 7.366 7.527 7.330 7.393 24,064 +0.01(+0.12%)
Nov 19, 2021 7.455 7.581 7.384 7.384 9,307 -0.14(-1.90%)
Nov 18, 2021 7.509 7.527 7.455 7.527 28,396 +0.02(+0.24%)
Nov 17, 2021 7.563 7.607 7.455 7.509 17,285 -0.03(-0.36%)
Nov 16, 2021 7.563 7.572 7.446 7.536 9,481 +0.01(+0.12%)
Nov 15, 2021 7.572 7.706 7.500 7.527 23,822 +0.02(+0.24%)
Nov 12, 2021 7.679 7.679 7.446 7.509 19,450 -0.11(-1.41%)
Nov 11, 2021 7.491 7.755 7.491 7.617 16,964 +0.00(+0.00%)
Nov 10, 2021 7.796 7.527 7.617 30,013 -0.21(-2.63%)
Nov 09, 2021 7.966 8.002 7.823 7.823 38,203 -0.21(-2.57%)
Nov 08, 2021 8.011 8.056 7.939 8.029 30,308 -0.03(-0.33%)
Nov 05, 2021 8.065 8.065 7.930 8.056 13,060 -0.01(-0.11%)
Nov 04, 2021 8.038 8.091 7.984 8.065 9,059 +0.04(+0.45%)
Nov 03, 2021 8.091 8.154 7.921 8.029 27,171 -0.13(-1.54%)
Nov 02, 2021 8.127 8.154 7.992 8.154 34,510 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.