Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.861	5.861	5.646	5.709	20,755	-0.16(-2.75%)
Nov 27, 2019	5.762	5.897	5.601	5.870	35,708	+0.12(+2.02%)
Nov 26, 2019	5.843	5.843	5.717	5.753	51,605	-0.08(-1.38%)
Nov 25, 2019	5.744	5.986	5.700	5.834	168,198	+0.12(+2.04%)
Nov 22, 2019	5.646	5.798	5.590	5.717	93,398	+0.09(+1.59%)
Nov 21, 2019	5.673	5.717	5.556	5.628	100,913	-0.04(-0.79%)
Nov 20, 2019	5.717	5.852	5.646	5.673	109,077	-0.02(-0.31%)
Nov 19, 2019	5.610	5.888	5.601	5.691	71,187	+0.08(+1.44%)
Nov 18, 2019	5.637	5.691	5.592	5.610	40,697	-0.04(-0.63%)
Nov 15, 2019	5.816	5.834	5.628	5.646	81,682	-0.14(-2.48%)
Nov 14, 2019	6.121	6.139	5.771	5.789	98,590	-0.39(-6.24%)
Nov 13, 2019	6.148	6.228	6.094	6.175	191,618	+0.00(+0.00%)
Nov 12, 2019	6.139	6.255	6.134	6.175	83,666	+0.05(+0.88%)
Nov 11, 2019	6.139	6.228	6.058	6.121	79,342	-0.09(-1.44%)
Nov 08, 2019	6.201	6.318	6.157	6.210	74,094	+0.05(+0.87%)
Nov 07, 2019	6.354	6.354	6.148	6.157	60,415	-0.15(-2.41%)
Nov 06, 2019	6.237	6.318	6.192	6.309	40,986	+0.02(+0.29%)
Nov 05, 2019	6.228	6.354	6.183	6.291	95,131	+0.06(+1.01%)
Nov 04, 2019	6.273	6.390	6.210	6.228	87,618	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.