Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.566	6.607	6.418	6.566	210,895	+0.03(+0.50%)
Nov 27, 2015	6.475	6.583	6.492	6.533	45,626	+0.04(+0.64%)
Nov 25, 2015	6.558	6.492	6.492	6.492	136,866	-0.03(-0.51%)
Nov 24, 2015	6.607	6.712	6.475	6.525	261,281	-0.15(-2.22%)
Nov 23, 2015	6.682	6.838	6.583	6.673	249,487	-0.02(-0.25%)
Nov 20, 2015	6.715	6.929	6.599	6.690	218,833	+0.05(+0.75%)
Nov 19, 2015	6.632	6.805	6.607	6.640	203,772	-0.05(-0.74%)
Nov 18, 2015	6.739	6.753	6.607	6.690	129,627	-0.07(-0.98%)
Nov 17, 2015	6.673	6.805	6.574	6.756	169,498	+0.19(+2.89%)
Nov 16, 2015	6.748	6.772	6.525	6.566	299,013	-0.21(-3.05%)
Nov 13, 2015	6.805	6.847	6.690	6.772	135,491	-0.07(-1.08%)
Nov 12, 2015	6.929	7.012	6.816	6.847	220,346	-0.10(-1.43%)
Nov 11, 2015	7.012	7.086	6.888	6.946	184,516	-0.07(-1.06%)
Nov 10, 2015	6.913	7.127	6.913	7.020	186,917	+0.00(+0.00%)
Nov 09, 2015	6.972	7.052	6.924	7.020	508,087	+0.07(+1.04%)
Nov 06, 2015	6.860	6.956	6.779	6.948	276,911	+0.19(+2.85%)
Nov 05, 2015	6.836	6.948	6.611	6.755	412,542	-0.04(-0.59%)
Nov 04, 2015	6.972	7.148	6.771	6.795	447,137	-0.14(-1.97%)
Nov 03, 2015	6.811	6.972	6.811	6.932	335,221	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.