Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.660	7.727	7.385	7.422	1,399,336	-0.59(-7.33%)
Nov 26, 2014	8.069	8.009	8.009	8.009	1,268,794	-0.14(-1.73%)
Nov 25, 2014	8.240	8.269	8.121	8.151	193,595	-0.10(-1.17%)
Nov 24, 2014	8.299	8.299	8.225	8.247	340,822	-0.01(-0.09%)
Nov 21, 2014	8.336	8.351	8.195	8.255	421,220	+0.03(+0.36%)
Nov 20, 2014	8.180	8.321	8.076	8.225	463,463	-0.01(-0.18%)
Nov 19, 2014	8.210	8.336	8.173	8.240	276,665	+0.09(+1.09%)
Nov 18, 2014	7.913	8.195	7.913	8.151	361,347	+0.27(+3.39%)
Nov 17, 2014	8.136	8.255	7.653	7.883	1,128,596	-0.27(-3.28%)
Nov 14, 2014	8.321	8.359	8.121	8.151	998,761	-0.19(-2.23%)
Nov 13, 2014	8.500	8.507	8.284	8.336	237,100	-0.15(-1.75%)
Nov 12, 2014	8.321	8.492	8.321	8.485	178,900	+0.15(+1.78%)
Nov 11, 2014	8.351	8.373	8.284	8.336	203,046	-0.02(-0.27%)
Nov 10, 2014	8.321	8.429	8.284	8.359	253,694	+0.09(+1.08%)
Nov 07, 2014	8.240	8.349	8.117	8.269	543,535	+0.02(+0.26%)
Nov 06, 2014	8.313	8.349	8.226	8.248	177,679	-0.04(-0.53%)
Nov 05, 2014	8.277	8.313	8.240	8.291	136,176	+0.07(+0.88%)
Nov 04, 2014	8.204	8.306	8.182	8.219	234,560	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.