Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.010 (-0.12%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.15	12.30	12.11	12.22	0	+0.15(+1.26%)
Nov 27, 2013	11.99	12.15	11.92	12.07	0	+0.17(+1.39%)
Nov 26, 2013	11.74	11.98	11.62	11.90	0	+0.14(+1.23%)
Nov 25, 2013	11.84	11.89	11.75	11.76	110,682	-0.08(-0.70%)
Nov 22, 2013	11.68	11.95	11.62	11.84	0	+0.21(+1.78%)
Nov 21, 2013	11.59	11.67	11.50	11.64	104,519	+0.12(+1.08%)
Nov 20, 2013	11.55	11.59	11.47	11.51	0	+0.03(+0.30%)
Nov 19, 2013	11.47	11.62	11.47	11.48	85,380	+0.03(+0.30%)
Nov 18, 2013	11.53	11.69	11.44	11.44	0	-0.02(-0.18%)
Nov 15, 2013	11.50	11.62	11.37	11.46	0	-0.04(-0.36%)
Nov 14, 2013	11.26	11.60	11.19	11.50	0	+0.28(+2.45%)
Nov 13, 2013	10.96	11.26	10.90	11.23	0	+0.23(+2.07%)
Nov 12, 2013	10.80	11.12	10.80	11.00	0	+0.19(+1.76%)
Nov 11, 2013	10.78	10.85	10.74	10.81	0	+0.04(+0.38%)
Nov 08, 2013	10.70	10.84	10.66	10.77	0	+0.07(+0.63%)
Nov 07, 2013	10.76	10.76	10.61	10.70	97,580	-0.03(-0.25%)
Nov 06, 2013	10.74	10.80	10.59	10.73	79,106	+0.03(+0.25%)
Nov 05, 2013	10.54	10.80	10.49	10.70	0	+0.12(+1.09%)
Nov 04, 2013	10.20	10.70	10.19	10.59	213,470	+0.37(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.