Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.831 4.919 4.831 4.888 110,579 -0.01(-0.11%)
Nov 29, 2004 4.914 4.914 4.867 4.893 166,926 +0.01(+0.21%)
Nov 26, 2004 4.846 4.914 4.846 4.883 67,501 +0.02(+0.43%)
Nov 24, 2004 4.826 4.914 4.810 4.862 173,849 +0.09(+1.85%)
Nov 23, 2004 4.888 4.929 4.716 4.774 187,311 -0.08(-1.61%)
Nov 22, 2004 4.887 4.919 4.727 4.852 39,616 +0.01(+0.11%)
Nov 19, 2004 4.818 4.883 4.763 4.846 98,078 +0.01(+0.11%)
Nov 18, 2004 4.807 4.867 4.737 4.841 88,847 +0.03(+0.54%)
Nov 17, 2004 4.888 4.929 4.680 4.815 100,386 -0.04(-0.86%)
Nov 16, 2004 4.732 4.888 4.680 4.857 54,424 +0.10(+2.08%)
Nov 15, 2004 4.909 4.909 4.732 4.758 114,232 -0.07(-1.40%)
Nov 12, 2004 4.815 5.091 4.784 4.826 349,237 +0.07(+1.42%)
Nov 11, 2004 4.805 4.867 4.659 4.758 99,617 +0.01(+0.22%)
Nov 10, 2004 4.727 4.800 4.664 4.748 89,424 +0.02(+0.44%)
Nov 09, 2004 4.633 4.768 4.597 4.727 99,617 +0.06(+1.34%)
Nov 08, 2004 4.784 4.888 4.659 4.664 156,156 -0.11(-2.29%)
Nov 05, 2004 4.857 4.857 4.607 4.774 112,502 +0.01(+0.11%)
Nov 04, 2004 4.550 4.935 4.550 4.768 418,469 +0.19(+4.20%)
Nov 03, 2004 4.571 4.597 4.472 4.576 186,349 +0.05(+1.15%)
Nov 02, 2004 4.576 4.581 4.524 4.524 27,115 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.