Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.550	4.555	4.488	4.550	234,239	+0.04(+0.81%)
Nov 26, 2003	4.524	4.529	4.482	4.514	29,969	+0.02(+0.46%)
Nov 25, 2003	4.399	4.514	4.399	4.493	78,628	+0.02(+0.35%)
Nov 24, 2003	4.503	4.508	4.404	4.477	126,077	+0.02(+0.35%)
Nov 21, 2003	4.389	4.462	4.290	4.462	55,945	+0.07(+1.66%)
Nov 20, 2003	4.425	4.440	4.269	4.389	29,550	-0.08(-1.86%)
Nov 19, 2003	4.300	4.472	4.248	4.472	38,069	+0.18(+4.12%)
Nov 18, 2003	4.410	4.415	4.233	4.295	30,494	-0.07(-1.67%)
Nov 17, 2003	4.363	4.433	4.191	4.368	41,154	-0.00(-0.01%)
Nov 14, 2003	4.524	4.524	4.368	4.368	22,135	-0.15(-3.33%)
Nov 13, 2003	4.469	4.524	4.321	4.519	64,862	+0.00(+0.00%)
Nov 12, 2003	4.467	4.519	4.404	4.519	48,768	+0.15(+3.45%)
Nov 11, 2003	4.420	4.472	4.347	4.368	32,525	-0.05(-1.18%)
Nov 10, 2003	4.540	4.540	4.420	4.420	56,201	-0.05(-1.15%)
Nov 07, 2003	4.540	4.550	4.420	4.471	86,017	-0.08(-1.73%)
Nov 06, 2003	4.472	4.550	4.373	4.550	50,614	+0.10(+2.34%)
Nov 05, 2003	4.456	4.675	4.420	4.446	237,339	+0.01(+0.12%)
Nov 04, 2003	4.404	4.472	4.404	4.441	64,483	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.