Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.080	2.210	2.080	2.184	130,208	+0.04(+1.94%)
Nov 27, 2002	2.220	2.236	2.116	2.142	183,292	-0.06(-2.83%)
Nov 26, 2002	2.147	2.220	2.147	2.205	43,466	+0.06(+2.66%)
Nov 25, 2002	2.106	2.184	2.085	2.147	65,392	+0.06(+2.77%)
Nov 22, 2002	2.132	2.173	2.049	2.090	341,965	-0.07(-3.16%)
Nov 21, 2002	2.132	2.178	2.053	2.158	35,773	-0.02(-0.95%)
Nov 20, 2002	2.210	2.236	2.075	2.179	162,905	-0.05(-2.33%)
Nov 19, 2002	2.225	2.283	2.194	2.231	52,121	-0.01(-0.23%)
Nov 18, 2002	2.257	2.257	2.127	2.236	55,391	+0.11(+5.11%)
Nov 15, 2002	2.132	2.205	2.054	2.127	160,020	+0.01(+0.52%)
Nov 14, 2002	2.449	2.449	1.924	2.116	406,781	-0.28(-11.71%)
Nov 13, 2002	2.413	2.443	2.366	2.397	41,543	-0.04(-1.71%)
Nov 12, 2002	2.423	2.470	2.366	2.438	40,966	+0.02(+0.64%)
Nov 11, 2002	2.433	2.459	2.407	2.423	43,851	-0.04(-1.48%)
Nov 08, 2002	2.470	2.542	2.423	2.459	111,167	+0.00(+0.00%)
Nov 07, 2002	2.418	2.594	2.418	2.459	117,322	+0.02(+0.85%)
Nov 06, 2002	2.449	2.610	2.392	2.438	210,603	-0.03(-1.26%)
Nov 05, 2002	2.428	2.537	2.397	2.470	53,468	+0.00(+0.00%)
Nov 04, 2002	2.584	2.584	2.428	2.470	73,470	-0.12(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.