Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.992 4.111 3.992 4.074 8,746 +0.04(+0.91%)
Nov 29, 2022 4.010 4.230 4.010 4.038 16,001 +0.04(+0.92%)
Nov 28, 2022 4.203 4.203 4.001 4.001 16,790 -0.04(-0.91%)
Nov 25, 2022 4.074 4.212 4.038 4.038 15,095 +0.04(+0.92%)
Nov 23, 2022 3.918 4.051 3.918 4.001 12,719 +0.14(+3.56%)
Nov 22, 2022 3.845 3.996 3.845 3.863 11,542 -0.02(-0.47%)
Nov 21, 2022 3.854 3.983 3.854 3.882 14,042 +0.04(+0.95%)
Nov 18, 2022 3.781 3.872 3.762 3.845 16,851 -0.01(-0.24%)
Nov 17, 2022 3.854 3.905 3.836 3.854 11,273 -0.05(-1.18%)
Nov 16, 2022 3.864 3.973 3.855 3.900 4,333 +0.04(+0.94%)
Nov 15, 2022 3.879 3.891 3.846 3.864 15,023 +0.05(+1.19%)
Nov 14, 2022 3.855 3.873 3.809 3.818 15,526 -0.04(-0.94%)
Nov 11, 2022 4.000 4.000 3.800 3.855 11,277 +0.05(+1.19%)
Nov 10, 2022 3.646 3.900 3.628 3.809 40,433 +0.16(+4.48%)
Nov 09, 2022 3.728 3.746 3.646 3.646 16,861 -0.13(-3.37%)
Nov 08, 2022 3.809 3.809 3.719 3.773 4,551 +0.06(+1.59%)
Nov 07, 2022 3.701 3.742 3.664 3.714 4,733 +0.04(+1.11%)
Nov 04, 2022 3.818 3.846 3.628 3.673 12,162 -0.07(-1.94%)
Nov 03, 2022 3.728 3.782 3.646 3.746 6,141 -0.08(-2.17%)
Nov 02, 2022 3.828 3.924 3.764 3.829 9,203 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.