Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.930 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.350 6.730 6.260 6.590 135,132 +0.23(+3.70%)
Nov 29, 2022 6.270 6.400 6.230 6.355 68,076 +0.15(+2.33%)
Nov 28, 2022 6.290 6.430 6.093 6.210 172,401 -0.11(-1.74%)
Nov 25, 2022 6.130 6.370 6.050 6.320 66,476 +0.27(+4.46%)
Nov 23, 2022 5.920 6.100 5.880 6.050 128,693 +0.22(+3.77%)
Nov 22, 2022 5.740 6.010 5.610 5.830 92,254 +0.15(+2.64%)
Nov 21, 2022 6.000 6.000 5.630 5.680 111,703 -0.19(-3.24%)
Nov 18, 2022 5.650 5.900 5.405 5.870 182,063 +0.30(+5.39%)
Nov 17, 2022 4.920 5.760 4.920 5.570 105,797 +0.48(+9.43%)
Nov 16, 2022 5.270 5.290 5.070 5.090 26,827 -0.14(-2.68%)
Nov 15, 2022 5.190 5.250 4.800 5.230 193,990 +0.04(+0.77%)
Nov 14, 2022 5.790 5.790 5.020 5.190 275,786 -0.42(-7.49%)
Nov 11, 2022 5.730 5.900 5.552 5.610 199,072 -0.12(-2.09%)
Nov 10, 2022 5.900 5.900 5.304 5.730 150,294 -0.01(-0.17%)
Nov 09, 2022 5.840 5.980 5.680 5.740 210,922 -0.03(-0.52%)
Nov 08, 2022 6.200 6.200 5.610 5.770 106,924 -0.22(-3.67%)
Nov 07, 2022 5.970 6.330 5.810 5.990 300,298 +0.19(+3.28%)
Nov 04, 2022 5.360 5.850 5.250 5.800 186,226 +0.55(+10.48%)
Nov 03, 2022 5.300 5.510 5.210 5.250 79,709 -0.16(-2.96%)
Nov 02, 2022 5.700 5.715 5.310 5.410 71,038 -0.29(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.