Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.050	2.250	2.030	2.250	1,600	+0.01(+0.45%)
Nov 27, 2019	2.250	2.250	2.100	2.240	3,400	-0.01(-0.44%)
Nov 26, 2019	2.130	2.250	2.060	2.250	6,860	+0.03(+1.35%)
Nov 25, 2019	2.270	2.316	2.220	2.220	7,118	-0.15(-6.33%)
Nov 22, 2019	2.100	2.370	2.100	2.370	6,000	-0.08(-3.27%)
Nov 21, 2019	2.500	2.500	1.970	2.450	16,765	-0.05(-2.00%)
Nov 20, 2019	2.510	2.604	2.400	2.500	7,711	-0.01(-0.40%)
Nov 19, 2019	2.510	2.555	2.510	2.510	1,942	-0.02(-0.64%)
Nov 18, 2019	2.650	2.750	2.250	2.526	3,373	+0.05(+2.06%)
Nov 15, 2019		2.475	2.475	2.475	3	+0.00(+0.00%)
Nov 14, 2019	2.360	2.640	2.330	2.475	2,076	+0.04(+1.85%)
Nov 13, 2019	2.420	2.430	2.420	2.430	3,955	+0.12(+5.19%)
Nov 12, 2019	2.330	2.330	2.310	2.310	1,000	-0.11(-4.49%)
Nov 11, 2019	2.350	2.430	2.250	2.418	6,231	+0.01(+0.35%)
Nov 08, 2019	2.410	2.720	2.410	2.410	2,400	-0.05(-2.03%)
Nov 07, 2019	2.422	2.500	2.422	2.460	6,312	+0.06(+2.50%)
Nov 06, 2019	2.477	2.477	2.400	2.400	2,098	+0.00(+0.00%)
Nov 05, 2019	2.295	2.490	2.295	2.400	8,171	-0.00(-0.12%)
Nov 04, 2019	2.398	2.430	2.398	2.403	1,645	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.