Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.100 5.151 4.990 5.010 22,510 +0.00(+0.00%)
Nov 29, 2017 4.700 5.180 4.662 5.010 87,604 +0.30(+6.37%)
Nov 28, 2017 4.820 4.921 4.600 4.710 113,650 -0.16(-3.29%)
Nov 27, 2017 5.350 5.350 4.450 4.870 147,273 -0.51(-9.48%)
Nov 24, 2017 5.320 5.442 5.200 5.380 29,570 +0.06(+1.13%)
Nov 22, 2017 5.530 5.700 5.320 5.320 45,129 -0.04(-0.75%)
Nov 21, 2017 5.620 5.620 5.360 5.360 77,429 -0.14(-2.55%)
Nov 20, 2017 5.492 5.850 5.492 5.500 46,581 -0.07(-1.26%)
Nov 17, 2017 5.550 5.660 5.480 5.570 40,082 -0.12(-2.11%)
Nov 16, 2017 5.640 5.900 5.590 5.690 35,160 +0.11(+1.97%)
Nov 15, 2017 5.404 5.600 5.211 5.580 12,545 +0.18(+3.33%)
Nov 14, 2017 5.350 5.469 5.340 5.400 36,539 -0.17(-3.05%)
Nov 13, 2017 5.700 5.730 5.420 5.570 25,504 -0.14(-2.45%)
Nov 10, 2017 5.850 5.850 5.591 5.710 23,531 -0.18(-3.06%)
Nov 09, 2017 5.777 6.160 5.759 5.890 38,850 +0.06(+1.03%)
Nov 08, 2017 5.830 6.000 5.760 5.830 23,113 -0.18(-3.00%)
Nov 07, 2017 5.550 6.230 5.330 6.010 67,957 +0.31(+5.44%)
Nov 06, 2017 6.330 6.690 5.700 5.700 114,053 -0.63(-9.95%)
Nov 03, 2017 6.180 6.350 6.160 6.330 24,723 +0.13(+2.10%)
Nov 02, 2017 6.250 6.350 6.039 6.200 36,490 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.