Indicators

Editas Medicine (NQ: EDIT )

5.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.82	30.56	29.50	30.28	1,703,100	+1.05(+3.59%)
Nov 27, 2019	29.31	29.93	28.62	29.23	1,857,100	+0.85(+3.00%)
Nov 26, 2019	29.23	29.25	27.65	28.38	2,593,463	+1.20(+4.42%)
Nov 25, 2019	25.22	27.47	24.83	27.18	3,093,873	+2.82(+11.58%)
Nov 22, 2019	24.47	24.95	24.23	24.36	827,100	-0.05(-0.20%)
Nov 21, 2019	24.05	24.45	23.93	24.41	598,796	+0.22(+0.91%)
Nov 20, 2019	24.87	25.17	23.55	24.19	917,807	-0.77(-3.08%)
Nov 19, 2019	23.34	27.06	23.34	24.96	2,718,492	+1.81(+7.82%)
Nov 18, 2019	22.78	23.50	22.51	23.15	533,577	+0.29(+1.27%)
Nov 15, 2019	22.82	23.30	22.64	22.86	503,700	+0.20(+0.88%)
Nov 14, 2019	23.06	23.26	22.24	22.66	540,290	-0.33(-1.44%)
Nov 13, 2019	22.32	23.52	21.92	22.99	921,644	+0.67(+3.00%)
Nov 12, 2019	20.80	22.45	19.61	22.32	1,028,111	+1.93(+9.47%)
Nov 11, 2019	20.49	20.53	19.90	20.39	513,064	-0.10(-0.49%)
Nov 08, 2019	20.83	21.23	20.27	20.49	647,800	-0.42(-2.01%)
Nov 07, 2019	20.62	21.31	20.57	20.91	617,874	+0.48(+2.35%)
Nov 06, 2019	21.19	21.22	20.36	20.43	488,519	-0.80(-3.77%)
Nov 05, 2019	21.13	21.66	20.86	21.23	462,862	+0.20(+0.95%)
Nov 04, 2019	21.81	21.92	21.00	21.03	608,786	-0.50(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.