Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.010	2.120	1.960	2.000	836,880	+0.00(+0.00%)
Nov 27, 2020	1.810	2.010	1.800	2.000	437,300	+0.19(+10.50%)
Nov 25, 2020	2.040	2.040	1.800	1.810	1,080,000	-0.19(-9.50%)
Nov 24, 2020	2.090	2.090	1.980	2.000	756,827	-0.06(-2.91%)
Nov 23, 2020	2.080	2.170	2.000	2.060	1,143,250	-0.08(-3.74%)
Nov 20, 2020	2.150	2.170	1.980	2.140	1,026,000	+0.02(+0.94%)
Nov 19, 2020	1.850	2.140	1.770	2.120	2,015,947	+0.35(+19.77%)
Nov 18, 2020	1.720	1.790	1.590	1.770	875,125	+0.03(+1.72%)
Nov 17, 2020	1.870	1.870	1.450	1.740	3,683,277	-0.10(-5.43%)
Nov 16, 2020	1.740	1.850	1.720	1.840	1,149,310	+0.12(+6.98%)
Nov 13, 2020	1.560	1.770	1.540	1.720	2,369,000	+0.19(+12.42%)
Nov 12, 2020	1.500	1.540	1.400	1.530	983,575	+0.02(+1.32%)
Nov 11, 2020	1.240	1.640	1.240	1.510	5,355,919	+0.26(+20.80%)
Nov 10, 2020	1.150	1.280	1.150	1.250	816,635	+0.10(+8.70%)
Nov 09, 2020	1.150	1.230	1.120	1.150	566,277	+0.02(+1.77%)
Nov 06, 2020	1.100	1.177	1.090	1.130	302,900	+0.03(+2.73%)
Nov 05, 2020	1.160	1.160	1.080	1.100	197,641	-0.02(-1.79%)
Nov 04, 2020	1.080	1.174	1.080	1.120	299,490	+0.04(+3.70%)
Nov 03, 2020	1.090	1.100	1.060	1.080	103,268	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.